Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GSRTR,GSR III Acquisition Corp. Right,$6.88,-0.12,-1.714%,0.0,United States,2024.0,61696,nan,nan
20250730,GSRTR,GSR III Acquisition Corp. Right,$6.79,-0.09,-1.308%,0.0,United States,2024.0,20293,nan,nan
20250731,GSRTR,GSR III Acquisition Corp. Right,$6.69,-0.1,-1.473%,0.0,United States,2024.0,41818,nan,nan