Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$21.21,0.09,0.426%,nan,United States,nan,241339,nan,nan
20250730,GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$21.16,-0.05,-0.236%,nan,United States,nan,96040,nan,nan
20250731,GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$21.00,-0.16,-0.756%,nan,United States,nan,164926,nan,nan