Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GTES,Gates Industrial Corporation plc Ordinary Shares,$24.76,-0.5,-1.979%,6382414095.0,United Kingdom,2018.0,3850258,Industrials,Industrial Machinery/Components
20250730,GTES,Gates Industrial Corporation plc Ordinary Shares,$25.07,0.31,1.252%,6462323157.0,United Kingdom,2018.0,4047425,Industrials,Industrial Machinery/Components
20250731,GTES,Gates Industrial Corporation plc Ordinary Shares,$24.80,-0.27,-1.077%,6392724942.0,United Kingdom,2018.0,2810742,Industrials,Industrial Machinery/Components