Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GTM,ZoomInfo Technologies Inc Common Stock,$11.14,-0.31,-2.707%,3664070768.0,United States,2020.0,3583466,Technology,Computer Software: Prepackaged Software
20250730,GTM,ZoomInfo Technologies Inc Common Stock,$10.89,-0.25,-2.244%,3581842968.0,United States,2020.0,2885780,Technology,Computer Software: Prepackaged Software
20250731,GTM,ZoomInfo Technologies Inc Common Stock,$10.83,-0.06,-0.551%,3562108296.0,United States,2020.0,3798355,Technology,Computer Software: Prepackaged Software