Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$15.43,0.01,0.065%,0.0,United States,2021.0,72568,Finance,Trusts Except Educational Religious and Charitable
20250730,GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$15.41,-0.02,-0.13%,0.0,United States,2021.0,169750,Finance,Trusts Except Educational Religious and Charitable
20250731,GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$15.34,-0.07,-0.454%,0.0,United States,2021.0,184525,Finance,Trusts Except Educational Religious and Charitable