Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HALO,Halozyme Therapeutics Inc. Common Stock,$59.05,1.32,2.287%,7276200050.0,United States,nan,1472096,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,HALO,Halozyme Therapeutics Inc. Common Stock,$60.08,1.03,1.744%,7403117680.0,United States,nan,1427045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,HALO,Halozyme Therapeutics Inc. Common Stock,$59.97,-0.11,-0.183%,7389563370.0,United States,nan,2496045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)