Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HBCP,Home Bancorp Inc. Common Stock,$54.31,-0.69,-1.255%,423692296.0,United States,2008.0,40876,Finance,Banks
20250730,HBCP,Home Bancorp Inc. Common Stock,$53.23,-1.08,-1.989%,415266819.0,United States,2008.0,29530,Finance,Banks
20250731,HBCP,Home Bancorp Inc. Common Stock,$52.29,-0.94,-1.766%,407933533.0,United States,2008.0,35678,Finance,Banks