Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HBNC,Horizon Bancorp Inc. Common Stock,$15.98,0.02,0.125%,704674710.0,United States,nan,399130,Finance,Major Banks
20250730,HBNC,Horizon Bancorp Inc. Common Stock,$15.74,-0.24,-1.502%,694091360.0,United States,nan,320448,Finance,Major Banks
20250731,HBNC,Horizon Bancorp Inc. Common Stock,$15.49,-0.25,-1.588%,683067038.0,United States,nan,356367,Finance,Major Banks