Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HBT,HBT Financial Inc. Common Stock,$25.53,-0.16,-0.623%,804078430.0,United States,2019.0,27343,Finance,Major Banks
20250730,HBT,HBT Financial Inc. Common Stock,$24.97,-0.56,-2.193%,786440987.0,United States,2019.0,25142,Finance,Major Banks
20250731,HBT,HBT Financial Inc. Common Stock,$24.87,-0.1,-0.40%,783291444.0,United States,2019.0,47847,Finance,Major Banks