Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$24.885,0.043,0.173%,4365479220.0,United States,2018.0,1050,Finance,Investment Managers
20250730,HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$25.1032,0.2182,0.877%,4403757202.0,United States,2018.0,981,Finance,Investment Managers
20250731,HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$25.1032,0.0,0.00%,4403757202.0,United States,2018.0,393,Finance,Investment Managers