Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HD,Home Depot Inc. (The) Common Stock,$377.34,0.11,0.029%,375426125860.0,United States,nan,2930589,Consumer Discretionary,RETAIL: Building Materials
20250730,HD,Home Depot Inc. (The) Common Stock,$372.08,-5.26,-1.394%,370192804659.0,United States,nan,3106372,Consumer Discretionary,RETAIL: Building Materials
20250731,HD,Home Depot Inc. (The) Common Stock,$367.51,-4.57,-1.228%,365645983767.0,United States,nan,3087074,Consumer Discretionary,RETAIL: Building Materials