Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HIFS,Hingham Institution for Savings Common Stock,$246.26,-1.15,-0.465%,528818724.0,United States,nan,31463,Finance,Banks
20250730,HIFS,Hingham Institution for Savings Common Stock,$245.10,-1.16,-0.471%,526327740.0,United States,nan,34015,Finance,Banks
20250731,HIFS,Hingham Institution for Savings Common Stock,$244.88,-0.22,-0.09%,525855312.0,United States,nan,41362,Finance,Banks