Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.15,-0.07,-3.153%,432696756.0,Canada,nan,33121680,Finance,Finance: Consumer Services
20250730,HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.19,0.04,1.86%,440746928.0,Canada,nan,30541298,Finance,Finance: Consumer Services
20250731,HIVE,HIVE Digital Technologies Ltd. Common Shares,$2.14,-0.05,-2.283%,430684213.0,Canada,nan,31395629,Finance,Finance: Consumer Services