Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$9.81,0.11,1.134%,44069724672.0,United Kingdom,2022.0,10563652,Consumer Discretionary,Package Goods/Cosmetics
20250730,HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$9.64,-0.17,-1.733%,43306029137.0,United Kingdom,2022.0,12478726,Consumer Discretionary,Package Goods/Cosmetics
20250731,HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$9.43,-0.21,-2.178%,42362640536.0,United Kingdom,2022.0,15860345,Consumer Discretionary,Package Goods/Cosmetics