Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HLT,Hilton Worldwide Holdings Inc. Common Stock ,$273.06,2.49,0.92%,64222006194.0,United States,2016.0,1810601,Consumer Discretionary,Hotels/Resorts
20250730,HLT,Hilton Worldwide Holdings Inc. Common Stock ,$273.29,0.23,0.084%,64276100757.0,United States,2016.0,1558765,Consumer Discretionary,Hotels/Resorts
20250731,HLT,Hilton Worldwide Holdings Inc. Common Stock ,$268.08,-5.21,-1.906%,63050741304.0,United States,2016.0,2313796,Consumer Discretionary,Hotels/Resorts