Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HMC,Honda Motor Company Ltd. Common Stock,$32.79,-0.45,-1.354%,47507349622.0,Japan,nan,1772271,Consumer Discretionary,Auto Manufacturing
20250730,HMC,Honda Motor Company Ltd. Common Stock,$31.85,-0.94,-2.867%,46145443289.0,Japan,nan,1270918,Consumer Discretionary,Auto Manufacturing
20250731,HMC,Honda Motor Company Ltd. Common Stock,$31.24,-0.61,-1.915%,45261653010.0,Japan,nan,1093280,Consumer Discretionary,Auto Manufacturing