Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HMST,HomeStreet Inc. Common Stock,$13.25,0.07,0.531%,250700706.0,United States,2012.0,63083,Finance,Major Banks
20250730,HMST,HomeStreet Inc. Common Stock,$12.74,-0.51,-3.849%,241051094.0,United States,2012.0,70542,Finance,Major Banks
20250731,HMST,HomeStreet Inc. Common Stock,$13.08,0.34,2.669%,247484169.0,United States,2012.0,157229,Finance,Major Banks