Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HNI,HNI Corporation Common Stock,$51.83,-0.52,-0.993%,2412824938.0,United States,nan,314266,Consumer Discretionary,Office Equipment/Supplies/Services
20250730,HNI,HNI Corporation Common Stock,$51.56,-0.27,-0.521%,2400255717.0,United States,nan,221494,Consumer Discretionary,Office Equipment/Supplies/Services
20250731,HNI,HNI Corporation Common Stock,$51.44,-0.12,-0.233%,2356169900.0,United States,nan,255383,Consumer Discretionary,Office Equipment/Supplies/Services