Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HPK,HighPeak Energy Inc. Common Stock,$10.29,-0.06,-0.58%,1297233916.0,United States,nan,370235,Energy,Oil & Gas Production
20250730,HPK,HighPeak Energy Inc. Common Stock,$10.11,-0.18,-1.749%,1274541778.0,United States,nan,328103,Energy,Oil & Gas Production
20250731,HPK,HighPeak Energy Inc. Common Stock,$9.97,-0.14,-1.385%,1256892337.0,United States,nan,461609,Energy,Oil & Gas Production