Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HPP,Hudson Pacific Properties Inc. Common Stock,$2.45,0.03,1.24%,928774050.0,United States,2010.0,4164285,Finance,Real Estate
20250730,HPP,Hudson Pacific Properties Inc. Common Stock,$2.42,-0.03,-1.224%,917401307.0,United States,2010.0,7278106,Finance,Real Estate
20250731,HPP,Hudson Pacific Properties Inc. Common Stock,$2.45,0.03,1.24%,928774050.0,United States,2010.0,5721466,Finance,Real Estate