Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HPQ,HP Inc. Common Stock,$25.67,-0.18,-0.696%,24111134778.0,United States,nan,6551241,Technology,Computer Manufacturing
20250730,HPQ,HP Inc. Common Stock,$25.10,-0.57,-2.22%,23575749238.0,United States,nan,7174674,Technology,Computer Manufacturing
20250731,HPQ,HP Inc. Common Stock,$24.80,-0.3,-1.195%,23293967374.0,United States,nan,12644516,Technology,Computer Manufacturing