Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$15.97,-0.08,-0.498%,756079304.0,United States,1987.0,131461,Finance,Finance Companies
20250730,HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$15.87,-0.1,-0.626%,751344932.0,United States,1987.0,136214,Finance,Finance Companies
20250731,HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$15.65,-0.22,-1.386%,740929312.0,United States,1987.0,150953,Finance,Finance Companies