Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HQL,abrdn Life Sciences Investors Shares of Beneficial Interest,$13.27,-0.03,-0.226%,340768770.0,United States,1992.0,64020,Finance,Investment Managers
20250730,HQL,abrdn Life Sciences Investors Shares of Beneficial Interest,$13.24,-0.03,-0.226%,339998381.0,United States,1992.0,88135,Finance,Investment Managers
20250731,HQL,abrdn Life Sciences Investors Shares of Beneficial Interest,$13.13,-0.11,-0.831%,337173621.0,United States,1992.0,54152,Finance,Investment Managers