Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HR,Healthcare Realty Trust Incorporated Common Stock,$15.84,0.18,1.149%,5566547448.0,United States,nan,2558247,Real Estate,Real Estate Investment Trusts
20250730,HR,Healthcare Realty Trust Incorporated Common Stock,$15.56,-0.28,-1.768%,5468148882.0,United States,nan,2263224,Real Estate,Real Estate Investment Trusts
20250731,HR,Healthcare Realty Trust Incorporated Common Stock,$15.36,-0.2,-1.285%,5397864192.0,United States,nan,3426461,Real Estate,Real Estate Investment Trusts