Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$20.41,-1.49,-6.804%,2703665022.0,China,2023.0,3794205,Industrials,Industrial Machinery/Components
20250730,HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$19.13,-1.28,-6.271%,2534106412.0,China,2023.0,4456912,Industrials,Industrial Machinery/Components
20250731,HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$19.00,-0.13,-0.68%,2516885616.0,China,2023.0,4816486,Industrials,Industrial Machinery/Components