Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HSBC,HSBC Holdings plc. Common Stock,$65.06,0.58,0.90%,227073695178.0,United Kingdom,nan,1690158,Finance,Savings Institutions
20250730,HSBC,HSBC Holdings plc. Common Stock,$61.48,-3.58,-5.503%,214578708570.0,United Kingdom,nan,3803961,Finance,Savings Institutions
20250731,HSBC,HSBC Holdings plc. Common Stock,$61.30,-0.18,-0.293%,213950469020.0,United Kingdom,nan,1641414,Finance,Savings Institutions