Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HSHP,Himalaya Shipping Ltd. Common Shares,$6.83,-0.19,-2.707%,317936500.0,nan,2023.0,121946,Consumer Discretionary,Marine Transportation
20250730,HSHP,Himalaya Shipping Ltd. Common Shares,$6.78,-0.05,-0.732%,315609000.0,nan,2023.0,79226,Consumer Discretionary,Marine Transportation
20250731,HSHP,Himalaya Shipping Ltd. Common Shares,$6.82,0.04,0.59%,317471000.0,nan,2023.0,117616,Consumer Discretionary,Marine Transportation