Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HST,Host Hotels & Resorts Inc. Common Stock,$16.28,-0.12,-0.732%,11293670806.0,United States,nan,10881702,Real Estate,Real Estate Investment Trusts
20250730,HST,Host Hotels & Resorts Inc. Common Stock,$16.13,-0.15,-0.921%,11189613643.0,United States,nan,18987848,Real Estate,Real Estate Investment Trusts
20250731,HST,Host Hotels & Resorts Inc. Common Stock,$15.72,-0.41,-2.542%,10905190730.0,United States,nan,24497408,Real Estate,Real Estate Investment Trusts