Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HTB,HomeTrust Bancshares Inc. Common Stock,$40.08,-0.75,-1.837%,703340914.0,United States,nan,27472,Finance,Savings Institutions
20250730,HTB,HomeTrust Bancshares Inc. Common Stock,$39.34,-0.74,-1.846%,690355079.0,United States,nan,37713,Finance,Savings Institutions
20250731,HTB,HomeTrust Bancshares Inc. Common Stock,$38.86,-0.48,-1.22%,681931834.0,United States,nan,34602,Finance,Savings Institutions