Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HTBK,Heritage Commerce Corp Common Stock,$9.625,-0.155,-1.585%,592856842.0,United States,nan,519404,Finance,Major Banks
20250730,HTBK,Heritage Commerce Corp Common Stock,$9.30,-0.325,-3.377%,572838299.0,United States,nan,1887852,Finance,Major Banks
20250731,HTBK,Heritage Commerce Corp Common Stock,$9.25,-0.05,-0.538%,569758523.0,United States,nan,880421,Finance,Major Banks