Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HTCO,High-Trend International Group Class A Ordinary Shares,$0.2611,0.0095,3.776%,31577357.0,Singapore,nan,463297,Consumer Discretionary,Marine Transportation
20250730,HTCO,High-Trend International Group Class A Ordinary Shares,$0.29,0.0289,11.069%,35072514.0,Singapore,nan,748470,Consumer Discretionary,Marine Transportation
20250731,HTCO,High-Trend International Group Class A Ordinary Shares,$0.3222,0.0322,11.103%,38966773.0,Singapore,nan,1887596,Consumer Discretionary,Marine Transportation