Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HTHT,H World Group Limited American Depositary Shares,$32.35,-0.25,-0.767%,9929479012.0,China,2010.0,1349280,Consumer Discretionary,Hotels/Resorts
20250730,HTHT,H World Group Limited American Depositary Shares,$31.82,-0.53,-1.638%,9766801303.0,China,2010.0,1103897,Consumer Discretionary,Hotels/Resorts
20250731,HTHT,H World Group Limited American Depositary Shares,$31.22,-0.6,-1.886%,9582637859.0,China,2010.0,1932297,Consumer Discretionary,Hotels/Resorts