Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HTO,H2O America Common Stock,$48.50,0.72,1.507%,1657872930.0,United States,nan,564570,Utilities,Water Supply
20250730,HTO,H2O America Common Stock,$48.72,0.22,0.454%,1665393178.0,United States,nan,379823,Utilities,Water Supply
20250731,HTO,H2O America Common Stock,$48.29,-0.43,-0.883%,1650694511.0,United States,nan,358201,Utilities,Water Supply