Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HUBS,HubSpot Inc. Common Stock,$548.33,-10.9,-1.949%,28917589565.0,United States,2014.0,655457,Technology,Computer Software: Prepackaged Software
20250730,HUBS,HubSpot Inc. Common Stock,$538.23,-10.1,-1.842%,28384940148.0,United States,2014.0,778422,Technology,Computer Software: Prepackaged Software
20250731,HUBS,HubSpot Inc. Common Stock,$519.65,-18.58,-3.452%,27405076172.0,United States,2014.0,831215,Technology,Computer Software: Prepackaged Software