Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HVT,Haverty Furniture Companies Inc. Common Stock,$21.14,-0.73,-3.338%,341470847.0,United States,nan,80223,Consumer Discretionary,Other Specialty Stores
20250730,HVT,Haverty Furniture Companies Inc. Common Stock,$20.87,-0.27,-1.277%,337109583.0,United States,nan,72980,Consumer Discretionary,Other Specialty Stores
20250731,HVT,Haverty Furniture Companies Inc. Common Stock,$20.63,-0.24,-1.15%,333232904.0,United States,nan,132163,Consumer Discretionary,Other Specialty Stores