Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,HWBK,Hawthorn Bancshares Inc. Common Stock,$28.75,-0.35,-1.203%,199716360.0,United States,nan,6732,Finance,Major Banks
20250730,HWBK,Hawthorn Bancshares Inc. Common Stock,$28.76,0.01,0.035%,199785827.0,United States,nan,12884,Finance,Major Banks
20250731,HWBK,Hawthorn Bancshares Inc. Common Stock,$28.52,-0.24,-0.834%,198118629.0,United States,nan,15531,Finance,Major Banks