Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IART,Integra LifeSciences Holdings Corporation Common Stock,$12.86,-0.24,-1.832%,999379844.0,United States,nan,932568,Health Care,Medical/Dental Instruments
20250730,IART,Integra LifeSciences Holdings Corporation Common Stock,$12.37,-0.49,-3.81%,961300829.0,United States,nan,1238652,Health Care,Medical/Dental Instruments
20250731,IART,Integra LifeSciences Holdings Corporation Common Stock,$13.14,0.77,6.225%,1021139280.0,United States,nan,3097739,Health Care,Medical/Dental Instruments