Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IAS,Integral Ad Science Holding Corp. Common Stock,$8.10,-0.415,-4.874%,1336632030.0,United States,2021.0,757187,Technology,Computer Software: Programming Data Processing
20250730,IAS,Integral Ad Science Holding Corp. Common Stock,$8.13,0.03,0.37%,1341582519.0,United States,2021.0,1004967,Technology,Computer Software: Programming Data Processing
20250731,IAS,Integral Ad Science Holding Corp. Common Stock,$8.20,0.07,0.861%,1353133660.0,United States,2021.0,815556,Technology,Computer Software: Programming Data Processing