Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IBCP,Independent Bank Corporation Common Stock,$31.88,-0.41,-1.27%,660583567.0,United States,nan,51018,Finance,Major Banks
20250730,IBCP,Independent Bank Corporation Common Stock,$31.15,-0.73,-2.29%,645457281.0,United States,nan,61407,Finance,Major Banks
20250731,IBCP,Independent Bank Corporation Common Stock,$30.55,-0.6,-1.926%,633024717.0,United States,nan,108201,Finance,Major Banks