Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IBM,International Business Machines Corporation Common Stock,$262.41,-0.8,-0.304%,244439964293.0,United States,nan,4624070,Technology,Computer Manufacturing
20250730,IBM,International Business Machines Corporation Common Stock,$260.26,-2.15,-0.819%,242437197923.0,United States,nan,3708440,Technology,Computer Manufacturing
20250731,IBM,International Business Machines Corporation Common Stock,$253.15,-7.11,-2.732%,235814096112.0,United States,nan,6725204,Technology,Computer Manufacturing