Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ICE,Intercontinental Exchange Inc. Common Stock,$184.71,1.92,1.05%,105954508516.0,United States,2005.0,3035700,Finance,Investment Bankers/Brokers/Service
20250730,ICE,Intercontinental Exchange Inc. Common Stock,$185.74,1.03,0.558%,106545343576.0,United States,2005.0,3507143,Finance,Investment Bankers/Brokers/Service
20250731,ICE,Intercontinental Exchange Inc. Common Stock,$184.83,-0.91,-0.49%,106023343669.0,United States,2005.0,4429269,Finance,Investment Bankers/Brokers/Service