Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ICFI,ICF International Inc. Common Stock,$83.63,-0.76,-0.901%,1539721547.0,United States,2006.0,137728,Consumer Discretionary,Professional Services
20250730,ICFI,ICF International Inc. Common Stock,$82.78,-0.85,-1.016%,1524072100.0,United States,2006.0,98289,Consumer Discretionary,Professional Services
20250731,ICFI,ICF International Inc. Common Stock,$83.89,1.11,1.341%,1544508437.0,United States,2006.0,242383,Consumer Discretionary,Professional Services