Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ICLR,ICON plc Ordinary Shares,$185.21,-4.45,-2.346%,14956978041.0,Ireland,1998.0,1550517,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250730,ICLR,ICON plc Ordinary Shares,$181.50,-3.71,-2.003%,14657370090.0,Ireland,1998.0,2560287,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250731,ICLR,ICON plc Ordinary Shares,$169.19,-12.31,-6.782%,13663253143.0,Ireland,1998.0,1615815,Health Care,Biotechnology: Commercial Physical & Biological Resarch