Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IDN,Intellicheck Inc. Common Stock,$5.10,-0.07,-1.354%,101207394.0,United States,1999.0,109126,Technology,Computer Software: Prepackaged Software
20250730,IDN,Intellicheck Inc. Common Stock,$5.03,-0.07,-1.373%,99818273.0,United States,1999.0,106549,Technology,Computer Software: Prepackaged Software
20250731,IDN,Intellicheck Inc. Common Stock,$4.95,-0.08,-1.59%,98230706.0,United States,1999.0,224571,Technology,Computer Software: Prepackaged Software