Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IDYA,IDEAYA Biosciences Inc. Common Stock,$24.84,-0.18,-0.719%,2175535961.0,United States,2019.0,1184533,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,IDYA,IDEAYA Biosciences Inc. Common Stock,$25.35,0.51,2.053%,2220202762.0,United States,2019.0,1775830,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,IDYA,IDEAYA Biosciences Inc. Common Stock,$24.35,-1.0,-3.945%,2132620799.0,United States,2019.0,877699,Health Care,Biotechnology: Pharmaceutical Preparations