Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IE,Ivanhoe Electric Inc. Common Stock,$11.10,-0.5,-4.31%,1471752530.0,Canada,2022.0,2025025,Basic Materials,Metal Mining
20250730,IE,Ivanhoe Electric Inc. Common Stock,$9.25,-1.85,-16.667%,1226460442.0,Canada,2022.0,2745542,Basic Materials,Metal Mining
20250731,IE,Ivanhoe Electric Inc. Common Stock,$9.56,0.31,3.351%,1267563440.0,Canada,2022.0,2322082,Basic Materials,Metal Mining