Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IEX,IDEX Corporation Common Stock,$185.18,0.75,0.407%,13989350139.0,United States,1989.0,701892,Industrials,Fluid Controls
20250730,IEX,IDEX Corporation Common Stock,$164.28,-20.9,-11.286%,12410467874.0,United States,1989.0,2650690,Industrials,Fluid Controls
20250731,IEX,IDEX Corporation Common Stock,$163.51,-0.77,-0.469%,12352298527.0,United States,1989.0,1484839,Industrials,Fluid Controls