Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IFF,International Flavors & Fragrances Inc. Common Stock,$74.79,-0.44,-0.585%,19130559903.0,United States,nan,1229375,Industrials,Major Chemicals
20250730,IFF,International Flavors & Fragrances Inc. Common Stock,$71.77,-3.02,-4.038%,18358073061.0,United States,nan,3227627,Industrials,Major Chemicals
20250731,IFF,International Flavors & Fragrances Inc. Common Stock,$71.03,-0.74,-1.031%,18168788205.0,United States,nan,2483036,Industrials,Major Chemicals