Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IFRX,InflaRx N.V. Common Stock,$0.874,-0.0029,-0.331%,51873395.0,Germany,2017.0,103981,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,IFRX,InflaRx N.V. Common Stock,$0.88,0.006,0.686%,52229505.0,Germany,2017.0,379524,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,IFRX,InflaRx N.V. Common Stock,$0.905,0.025,2.841%,53713298.0,Germany,2017.0,284457,Health Care,Biotechnology: Pharmaceutical Preparations