Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$4.95,0.03,0.61%,0.0,United States,2004.0,505283,Finance,Finance Companies
20250730,IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$4.92,-0.03,-0.606%,0.0,United States,2004.0,725558,Finance,Finance Companies
20250731,IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$4.84,-0.08,-1.626%,0.0,United States,2004.0,1098007,Finance,Finance Companies